function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/23/2023',y:[1280.00,1320.00,1265.00,1285.00]},{ x:'05/24/2023',y:[1275.00,1285.00,1220.00,1265.00]},{ x:'05/25/2023',y:[1345.00,1390.00,1345.00,1390.00]},{ x:'05/26/2023',y:[1425.00,1465.00,1405.00,1435.00]},{ x:'05/29/2023',y:[1455.00,1540.00,1450.00,1515.00]},{ x:'05/30/2023',y:[1525.00,1530.00,1475.00,1490.00]},{ x:'05/31/2023',y:[1520.00,1540.00,1470.00,1495.00]},{ x:'06/01/2023',y:[1475.00,1545.00,1470.00,1535.00]},{ x:'06/02/2023',y:[1570.00,1570.00,1425.00,1425.00]},{ x:'06/05/2023',y:[1440.00,1480.00,1430.00,1440.00]},{ x:'06/06/2023',y:[1450.00,1480.00,1415.00,1455.00]},{ x:'06/07/2023',y:[1460.00,1480.00,1445.00,1465.00]},{ x:'06/08/2023',y:[1460.00,1460.00,1365.00,1385.00]},{ x:'06/09/2023',y:[1420.00,1445.00,1405.00,1405.00]},{ x:'06/12/2023',y:[1430.00,1480.00,1425.00,1465.00]},{ x:'06/13/2023',y:[1505.00,1570.00,1495.00,1545.00]},{ x:'06/14/2023',y:[1510.00,1565.00,1500.00,1565.00]},{ x:'06/15/2023',y:[1615.00,1715.00,1610.00,1645.00]},{ x:'06/16/2023',y:[1650.00,1675.00,1635.00,1650.00]},{ x:'06/19/2023',y:[1645.00,1710.00,1620.00,1700.00]},{ x:'06/20/2023',y:[1715.00,1725.00,1670.00,1690.00]},{ x:'06/21/2023',y:[1695.00,1695.00,1615.00,1625.00]},{ x:'06/26/2023',y:[1590.00,1640.00,1585.00,1615.00]},{ x:'06/27/2023',y:[1610.00,1635.00,1555.00,1560.00]},{ x:'06/28/2023',y:[1600.00,1625.00,1545.00,1550.00]},{ x:'06/29/2023',y:[1570.00,1610.00,1565.00,1600.00]},{ x:'06/30/2023',y:[1595.00,1620.00,1580.00,1605.00]},{ x:'07/03/2023',y:[1630.00,1670.00,1625.00,1670.00]},{ x:'07/04/2023',y:[1675.00,1725.00,1660.00,1700.00]},{ x:'07/05/2023',y:[1650.00,1675.00,1550.00,1635.00]},{ x:'07/06/2023',y:[1640.00,1685.00,1630.00,1650.00]},{ x:'07/07/2023',y:[1640.00,1675.00,1600.00,1600.00]},{ x:'07/10/2023',y:[1625.00,1640.00,1605.00,1615.00]},{ x:'07/11/2023',y:[1645.00,1655.00,1575.00,1585.00]},{ x:'07/12/2023',y:[1605.00,1670.00,1605.00,1630.00]},{ x:'07/13/2023',y:[1690.00,1790.00,1675.00,1750.00]},{ x:'07/14/2023',y:[1800.00,1870.00,1735.00,1870.00]},{ x:'07/17/2023',y:[1855.00,1885.00,1785.00,1795.00]},{ x:'07/18/2023',y:[1840.00,1875.00,1780.00,1790.00]},{ x:'07/19/2023',y:[1810.00,1940.00,1810.00,1850.00]},{ x:'07/20/2023',y:[1850.00,1865.00,1810.00,1830.00]},{ x:'07/21/2023',y:[1765.00,1910.00,1765.00,1905.00]},{ x:'07/24/2023',y:[1905.00,1920.00,1870.00,1885.00]},{ x:'07/25/2023',y:[1905.00,2015.00,1885.00,1885.00]},{ x:'07/26/2023',y:[1920.00,1950.00,1840.00,1840.00]},{ x:'07/27/2023',y:[1895.00,1910.00,1785.00,1825.00]},{ x:'07/28/2023',y:[1835.00,1840.00,1785.00,1815.00]},{ x:'07/31/2023',y:[1635.00,1635.00,1635.00,1635.00]},{ x:'08/01/2023',y:[1500.00,1550.00,1475.00,1475.00]},{ x:'08/02/2023',y:[1475.00,1490.00,1375.00,1405.00]},{ x:'08/04/2023',y:[1415.00,1440.00,1365.00,1380.00]},{ x:'08/07/2023',y:[1415.00,1440.00,1385.00,1405.00]},{ x:'08/08/2023',y:[1415.00,1425.00,1310.00,1345.00]},{ x:'08/09/2023',y:[1335.00,1410.00,1330.00,1340.00]},{ x:'08/10/2023',y:[1320.00,1350.00,1225.00,1250.00]},{ x:'08/11/2023',y:[1300.00,1300.00,1260.00,1270.00]},{ x:'08/14/2023',y:[1250.00,1290.00,1240.00,1265.00]},{ x:'08/15/2023',y:[1310.00,1320.00,1245.00,1265.00]},{ x:'08/16/2023',y:[1245.00,1320.00,1245.00,1285.00]},{ x:'08/17/2023',y:[1275.00,1405.00,1265.00,1365.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3443 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());