function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[1370.00,1375.00,1345.00,1370.00]},{ x:'05/02/2024',y:[1360.00,1400.00,1350.00,1375.00]},{ x:'05/03/2024',y:[1405.00,1410.00,1335.00,1345.00]},{ x:'05/06/2024',y:[1370.00,1375.00,1290.00,1350.00]},{ x:'05/07/2024',y:[1320.00,1335.00,1250.00,1315.00]},{ x:'05/08/2024',y:[1315.00,1335.00,1305.00,1315.00]},{ x:'05/09/2024',y:[1320.00,1320.00,1260.00,1275.00]},{ x:'05/10/2024',y:[1280.00,1290.00,1245.00,1270.00]},{ x:'05/13/2024',y:[1270.00,1345.00,1265.00,1335.00]},{ x:'05/14/2024',y:[1335.00,1395.00,1330.00,1370.00]},{ x:'05/15/2024',y:[1440.00,1460.00,1380.00,1410.00]},{ x:'05/16/2024',y:[1435.00,1455.00,1410.00,1420.00]},{ x:'05/17/2024',y:[1430.00,1445.00,1405.00,1430.00]},{ x:'05/20/2024',y:[1440.00,1465.00,1420.00,1460.00]},{ x:'05/21/2024',y:[1475.00,1475.00,1430.00,1435.00]},{ x:'05/22/2024',y:[1430.00,1450.00,1400.00,1445.00]},{ x:'05/23/2024',y:[1450.00,1450.00,1405.00,1430.00]},{ x:'05/24/2024',y:[1410.00,1500.00,1410.00,1465.00]},{ x:'06/11/2024',y:[1615.00,1615.00,1535.00,1560.00]},{ x:'06/12/2024',y:[1565.00,1605.00,1560.00,1585.00]},{ x:'06/13/2024',y:[1600.00,1620.00,1550.00,1550.00]},{ x:'06/14/2024',y:[1560.00,1580.00,1520.00,1565.00]},{ x:'06/17/2024',y:[1565.00,1580.00,1540.00,1540.00]},{ x:'06/18/2024',y:[1650.00,1690.00,1640.00,1680.00]},{ x:'06/19/2024',y:[1670.00,1670.00,1610.00,1615.00]},{ x:'06/20/2024',y:[1615.00,1640.00,1585.00,1625.00]},{ x:'06/21/2024',y:[1630.00,1660.00,1625.00,1630.00]},{ x:'06/24/2024',y:[1605.00,1635.00,1540.00,1550.00]},{ x:'06/25/2024',y:[1535.00,1585.00,1470.00,1585.00]},{ x:'06/26/2024',y:[1600.00,1610.00,1570.00,1575.00]},{ x:'06/27/2024',y:[1545.00,1585.00,1540.00,1540.00]},{ x:'06/28/2024',y:[1550.00,1615.00,1550.00,1605.00]},{ x:'07/01/2024',y:[1625.00,1630.00,1580.00,1580.00]},{ x:'07/02/2024',y:[1580.00,1580.00,1510.00,1540.00]},{ x:'07/03/2024',y:[1605.00,1640.00,1555.00,1600.00]},{ x:'07/04/2024',y:[1625.00,1630.00,1590.00,1615.00]},{ x:'07/05/2024',y:[1615.00,1625.00,1590.00,1600.00]},{ x:'07/12/2024',y:[1565.00,1595.00,1550.00,1575.00]},{ x:'07/15/2024',y:[1605.00,1605.00,1555.00,1555.00]},{ x:'07/16/2024',y:[1560.00,1610.00,1555.00,1565.00]},{ x:'07/17/2024',y:[1565.00,1575.00,1510.00,1515.00]},{ x:'07/18/2024',y:[1490.00,1490.00,1415.00,1470.00]},{ x:'07/19/2024',y:[1470.00,1490.00,1435.00,1440.00]},{ x:'07/22/2024',y:[1435.00,1450.00,1390.00,1435.00]},{ x:'07/23/2024',y:[1475.00,1480.00,1420.00,1430.00]},{ x:'07/26/2024',y:[1340.00,1375.00,1325.00,1335.00]},{ x:'07/29/2024',y:[1215.00,1220.00,1205.00,1205.00]},{ x:'07/30/2024',y:[1125.00,1140.00,1085.00,1095.00]},{ x:'07/31/2024',y:[1095.00,1170.00,1080.00,1150.00]},{ x:'08/01/2024',y:[1175.00,1185.00,1135.00,1140.00]},{ x:'08/02/2024',y:[1090.00,1120.00,1060.00,1060.00]},{ x:'08/05/2024',y:[960.00,969.00,954.00,954.00]},{ x:'08/06/2024',y:[991.00,991.00,862.00,942.00]},{ x:'08/07/2024',y:[954.00,1035.00,954.00,1015.00]},{ x:'08/08/2024',y:[985.00,1005.00,971.00,998.00]},{ x:'08/09/2024',y:[1040.00,1065.00,1015.00,1035.00]},{ x:'08/12/2024',y:[1030.00,1070.00,1030.00,1060.00]},{ x:'08/13/2024',y:[1070.00,1075.00,1040.00,1050.00]},{ x:'08/14/2024',y:[1080.00,1125.00,1070.00,1085.00]},{ x:'08/15/2024',y:[1080.00,1125.00,1070.00,1115.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3443 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());